Chalet Hotels Limited (CHALET)

INR 933.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 354.95 369.95 338.0 356.05 57.37 Thousand
27 Dec, 2019 341.7 352.9 336.0 350.2 21.53 Thousand
26 Dec, 2019 348.0 348.0 330.55 340.15 13.68 Thousand
24 Dec, 2019 355.0 355.0 329.3 337.95 92.47 Thousand
23 Dec, 2019 334.4 350.0 334.4 340.75 1340.00
20 Dec, 2019 339.0 349.65 337.0 346.9 2175.00
19 Dec, 2019 331.25 342.0 331.25 340.55 2605.00
18 Dec, 2019 336.5 341.0 335.1 336.95 1098.00
17 Dec, 2019 335.95 344.45 331.6 343.2 3882.00
16 Dec, 2019 345.0 352.7 331.35 333.3 204.52 Thousand