Chalet Hotels Limited (CHALET)

INR 960.6

(2.73%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 344.0 344.0 330.7 334.75 33.45 Thousand
27 Jan, 2020 340.0 344.0 334.05 338.7 7214.00
24 Jan, 2020 343.0 343.0 335.55 339.9 18.83 Thousand
23 Jan, 2020 348.8 348.8 339.05 341.95 12.16 Thousand
22 Jan, 2020 358.0 361.75 342.55 345.0 59.8 Thousand
21 Jan, 2020 347.0 364.0 342.5 353.1 510.68 Thousand
20 Jan, 2020 344.0 355.0 341.35 348.5 231.91 Thousand
17 Jan, 2020 344.55 349.5 343.0 345.45 6185.00
16 Jan, 2020 343.0 343.0 336.9 339.6 3975.00
15 Jan, 2020 339.0 345.8 337.0 343.15 6914.00