Chalet Hotels Limited (CHALET)

INR 869.75

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 320.65 328.0 317.65 322.05 4637.00
24 Sep, 2019 315.15 328.0 313.35 318.6 28.94 Thousand
23 Sep, 2019 316.4 338.0 312.0 315.15 193.74 Thousand
20 Sep, 2019 327.7 327.7 311.25 313.8 111.78 Thousand
19 Sep, 2019 323.65 323.65 306.5 316.6 6674.00
18 Sep, 2019 347.5 350.0 316.35 323.55 14.55 Thousand
17 Sep, 2019 324.35 328.75 318.6 324.85 506.1 Thousand
16 Sep, 2019 322.4 332.8 315.4 324.55 399.9 Thousand
13 Sep, 2019 320.25 325.0 315.9 323.6 3793.00
12 Sep, 2019 317.0 328.0 315.0 320.6 5420.00