Chalet Hotels Limited (CHALET)

INR 900.05

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 282.2 283.0 278.0 280.05 7812.00
26 Feb, 2019 280.15 283.95 276.0 280.0 289.73 Thousand
25 Feb, 2019 283.7 287.95 278.9 284.75 164.69 Thousand
22 Feb, 2019 283.95 283.95 277.55 280.4 800.42 Thousand
21 Feb, 2019 279.55 280.9 279.15 280.6 29.46 Thousand
20 Feb, 2019 284.95 284.95 279.0 280.75 434.31 Thousand
19 Feb, 2019 277.0 282.0 272.0 280.2 26.6 Thousand
18 Feb, 2019 282.9 286.0 276.4 278.65 1.05 Million
15 Feb, 2019 286.75 286.95 280.05 284.2 57.24 Thousand
14 Feb, 2019 285.15 289.0 281.9 286.35 170.22 Thousand