Chalet Hotels Limited (CHALET)
INR 919.45
(-2.24%)
INR 919.45
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2019 | 283.7 | 287.95 | 278.9 | 284.75 | 164.69 Thousand |
| 22 Feb, 2019 | 283.95 | 283.95 | 277.55 | 280.4 | 800.42 Thousand |
| 21 Feb, 2019 | 279.55 | 280.9 | 279.15 | 280.6 | 29.46 Thousand |
| 20 Feb, 2019 | 284.95 | 284.95 | 279.0 | 280.75 | 434.31 Thousand |
| 19 Feb, 2019 | 277.0 | 282.0 | 272.0 | 280.2 | 26.6 Thousand |
| 18 Feb, 2019 | 282.9 | 286.0 | 276.4 | 278.65 | 1.05 Million |
| 15 Feb, 2019 | 286.75 | 286.95 | 280.05 | 284.2 | 57.24 Thousand |
| 14 Feb, 2019 | 285.15 | 289.0 | 281.9 | 286.35 | 170.22 Thousand |
| 13 Feb, 2019 | 281.0 | 289.9 | 281.0 | 285.55 | 87.94 Thousand |
| 12 Feb, 2019 | 284.0 | 286.15 | 273.8 | 280.75 | 242.93 Thousand |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM