INR 909.85
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2019 | 273.2 | 279.2 | 272.5 | 273.2 | 10.62 Thousand |
28 Feb, 2019 | 281.2 | 281.25 | 270.0 | 276.2 | 8662.00 |
27 Feb, 2019 | 282.2 | 283.0 | 278.0 | 280.05 | 7812.00 |
26 Feb, 2019 | 280.15 | 283.95 | 276.0 | 280.0 | 289.73 Thousand |
25 Feb, 2019 | 283.7 | 287.95 | 278.9 | 284.75 | 164.69 Thousand |
22 Feb, 2019 | 283.95 | 283.95 | 277.55 | 280.4 | 800.42 Thousand |
21 Feb, 2019 | 279.55 | 280.9 | 279.15 | 280.6 | 29.46 Thousand |
20 Feb, 2019 | 284.95 | 284.95 | 279.0 | 280.75 | 434.31 Thousand |
19 Feb, 2019 | 277.0 | 282.0 | 272.0 | 280.2 | 26.6 Thousand |
18 Feb, 2019 | 282.9 | 286.0 | 276.4 | 278.65 | 1.05 Million |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM