INR 923.55
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2019 | 284.95 | 284.95 | 279.0 | 280.75 | 434.31 Thousand |
19 Feb, 2019 | 277.0 | 282.0 | 272.0 | 280.2 | 26.6 Thousand |
18 Feb, 2019 | 282.9 | 286.0 | 276.4 | 278.65 | 1.05 Million |
15 Feb, 2019 | 286.75 | 286.95 | 280.05 | 284.2 | 57.24 Thousand |
14 Feb, 2019 | 285.15 | 289.0 | 281.9 | 286.35 | 170.22 Thousand |
13 Feb, 2019 | 281.0 | 289.9 | 281.0 | 285.55 | 87.94 Thousand |
12 Feb, 2019 | 284.0 | 286.15 | 273.8 | 280.75 | 242.93 Thousand |
11 Feb, 2019 | 292.0 | 292.0 | 279.5 | 282.55 | 249.22 Thousand |
08 Feb, 2019 | 285.0 | 293.0 | 275.0 | 291.4 | 1.03 Million |
07 Feb, 2019 | 294.0 | 300.0 | 250.0 | 291.7 | 9.44 Million |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM