Chalet Hotels Limited (CHALET)

INR 933.55

(1.48%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 279.55 280.9 279.15 280.6 29.46 Thousand
20 Feb, 2019 284.95 284.95 279.0 280.75 434.31 Thousand
19 Feb, 2019 277.0 282.0 272.0 280.2 26.6 Thousand
18 Feb, 2019 282.9 286.0 276.4 278.65 1.05 Million
15 Feb, 2019 286.75 286.95 280.05 284.2 57.24 Thousand
14 Feb, 2019 285.15 289.0 281.9 286.35 170.22 Thousand
13 Feb, 2019 281.0 289.9 281.0 285.55 87.94 Thousand
12 Feb, 2019 284.0 286.15 273.8 280.75 242.93 Thousand
11 Feb, 2019 292.0 292.0 279.5 282.55 249.22 Thousand
08 Feb, 2019 285.0 293.0 275.0 291.4 1.03 Million