Chalet Hotels Limited (CHALET)

INR 942.6

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 330.0 352.05 323.15 338.2 102.17 Thousand
25 Mar, 2019 315.0 325.0 315.0 321.6 264.38 Thousand
22 Mar, 2019 316.55 327.7 314.45 321.15 30.38 Thousand
20 Mar, 2019 318.0 327.8 318.0 323.0 15.69 Thousand
19 Mar, 2019 318.5 327.45 313.25 323.5 192.17 Thousand
18 Mar, 2019 310.15 321.95 296.25 318.35 80.36 Thousand
15 Mar, 2019 328.0 331.55 313.05 315.95 341.98 Thousand
14 Mar, 2019 333.55 343.35 316.05 319.35 88.71 Thousand
13 Mar, 2019 317.0 335.0 312.0 329.5 120.41 Thousand
12 Mar, 2019 303.8 319.9 301.1 314.7 210.8 Thousand