Chalet Hotels Limited (CHALET)
INR 895.7
(1.55%)
INR 895.7
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2019 | 325.35 | 351.95 | 325.35 | 342.75 | 153.94 Thousand |
| 29 Mar, 2019 | 333.0 | 345.0 | 333.0 | 337.55 | 21.14 Thousand |
| 28 Mar, 2019 | 341.95 | 347.0 | 335.15 | 338.8 | 19.93 Thousand |
| 27 Mar, 2019 | 343.8 | 355.0 | 330.0 | 337.85 | 27.97 Thousand |
| 26 Mar, 2019 | 330.0 | 352.05 | 323.15 | 338.2 | 102.17 Thousand |
| 25 Mar, 2019 | 315.0 | 325.0 | 315.0 | 321.6 | 264.38 Thousand |
| 22 Mar, 2019 | 316.55 | 327.7 | 314.45 | 321.15 | 30.38 Thousand |
| 20 Mar, 2019 | 318.0 | 327.8 | 318.0 | 323.0 | 15.69 Thousand |
| 19 Mar, 2019 | 318.5 | 327.45 | 313.25 | 323.5 | 192.17 Thousand |
| 18 Mar, 2019 | 310.15 | 321.95 | 296.25 | 318.35 | 80.36 Thousand |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM