Chalet Hotels Limited (CHALET)
INR 1010.3
(-0.54%)
INR 1010.3
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 918.95 | 935.7 | 885.55 | 895.45 | 296.98 Thousand |
| 24 Sep, 2024 | 890.0 | 937.0 | 878.5 | 914.85 | 669.18 Thousand |
| 23 Sep, 2024 | 892.95 | 894.45 | 879.95 | 888.5 | 63.66 Thousand |
| 20 Sep, 2024 | 885.45 | 894.35 | 870.05 | 887.05 | 61.54 Thousand |
| 19 Sep, 2024 | 868.0 | 888.5 | 845.8 | 881.35 | 121.46 Thousand |
| 18 Sep, 2024 | 881.0 | 899.7 | 851.95 | 858.55 | 92.25 Thousand |
| 17 Sep, 2024 | 883.65 | 891.95 | 872.4 | 880.7 | 69.09 Thousand |
| 16 Sep, 2024 | 888.0 | 919.0 | 876.7 | 881.65 | 223.46 Thousand |
| 13 Sep, 2024 | 900.0 | 909.7 | 882.55 | 888.0 | 136.9 Thousand |
| 12 Sep, 2024 | 887.9 | 900.15 | 872.0 | 895.45 | 85.7 Thousand |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM