Chalet Hotels Limited (CHALET)
INR 1010.3
(-0.54%)
INR 1010.3
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 901.25 | 912.0 | 878.0 | 882.2 | 134.86 Thousand |
| 10 Sep, 2024 | 881.8 | 904.4 | 880.35 | 899.6 | 185.32 Thousand |
| 09 Sep, 2024 | 886.75 | 917.7 | 874.85 | 881.8 | 487.45 Thousand |
| 06 Sep, 2024 | 900.0 | 917.75 | 882.4 | 885.4 | 249.72 Thousand |
| 05 Sep, 2024 | 875.4 | 924.0 | 871.05 | 899.85 | 793.71 Thousand |
| 04 Sep, 2024 | 867.0 | 899.9 | 864.1 | 877.95 | 295.1 Thousand |
| 03 Sep, 2024 | 855.0 | 879.0 | 853.2 | 876.05 | 249.6 Thousand |
| 02 Sep, 2024 | 856.0 | 881.8 | 830.0 | 855.75 | 909.6 Thousand |
| 30 Aug, 2024 | 802.0 | 840.0 | 802.0 | 835.15 | 134.91 Thousand |
| 29 Aug, 2024 | 800.0 | 845.0 | 797.0 | 801.9 | 455.19 Thousand |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM