Chalet Hotels Limited (CHALET)
INR 1010.3
(-0.54%)
INR 1010.3
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 818.1 | 824.5 | 803.2 | 810.4 | 108.37 Thousand |
| 27 Aug, 2024 | 830.0 | 832.0 | 804.05 | 813.65 | 95.91 Thousand |
| 26 Aug, 2024 | 800.05 | 828.95 | 794.05 | 824.35 | 138.85 Thousand |
| 23 Aug, 2024 | 792.85 | 804.95 | 789.55 | 796.85 | 68.44 Thousand |
| 22 Aug, 2024 | 774.45 | 797.9 | 774.45 | 794.45 | 127.49 Thousand |
| 21 Aug, 2024 | 767.55 | 776.0 | 763.2 | 774.2 | 29.56 Thousand |
| 20 Aug, 2024 | 778.95 | 780.1 | 765.0 | 767.55 | 93.59 Thousand |
| 19 Aug, 2024 | 820.0 | 820.0 | 765.45 | 776.15 | 171.54 Thousand |
| 16 Aug, 2024 | 763.5 | 793.3 | 763.5 | 780.35 | 79.6 Thousand |
| 14 Aug, 2024 | 776.7 | 782.9 | 761.0 | 766.45 | 31.19 Thousand |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM