Chalet Hotels Limited (CHALET)

INR 1020.9

(0.97%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 756.8 760.55 719.6 743.4 451.24 Thousand
07 Mar, 2024 765.0 789.75 750.6 753.5 225.29 Thousand
06 Mar, 2024 799.6 802.25 763.0 765.25 241.31 Thousand
05 Mar, 2024 818.35 820.15 786.0 795.3 182.67 Thousand
04 Mar, 2024 826.6 834.95 803.25 812.6 154.4 Thousand
02 Mar, 2024 799.0 825.0 792.45 818.55 15.84 Thousand
01 Mar, 2024 818.35 822.4 790.0 797.65 288.14 Thousand
29 Feb, 2024 819.05 827.65 792.95 810.5 408.94 Thousand
28 Feb, 2024 849.7 849.7 811.35 819.75 238.18 Thousand
27 Feb, 2024 854.0 865.0 838.3 840.15 241.61 Thousand