Chalet Hotels Limited (CHALET)
INR 1020.9
(0.97%)
INR 1020.9
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 819.0 | 836.85 | 798.0 | 817.35 | 166.31 Thousand |
| 09 Feb, 2024 | 805.0 | 839.0 | 803.35 | 819.15 | 594.98 Thousand |
| 08 Feb, 2024 | 809.5 | 830.35 | 796.0 | 800.9 | 254.96 Thousand |
| 07 Feb, 2024 | 812.0 | 816.6 | 794.6 | 806.7 | 182.54 Thousand |
| 06 Feb, 2024 | 782.85 | 818.0 | 782.85 | 807.0 | 370.53 Thousand |
| 05 Feb, 2024 | 794.65 | 801.9 | 778.0 | 782.8 | 218.42 Thousand |
| 02 Feb, 2024 | 764.7 | 793.3 | 762.15 | 786.6 | 471.75 Thousand |
| 01 Feb, 2024 | 780.9 | 789.2 | 754.3 | 761.15 | 103.46 Thousand |
| 31 Jan, 2024 | 749.25 | 785.0 | 749.2 | 777.1 | 356.26 Thousand |
| 30 Jan, 2024 | 759.9 | 763.0 | 725.05 | 753.75 | 346.81 Thousand |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM