Chalet Hotels Limited (CHALET)

INR 1029.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 586.85 587.4 579.0 581.3 58.9 Thousand
18 Oct, 2023 599.0 600.0 585.3 588.05 88.75 Thousand
17 Oct, 2023 595.0 607.0 590.4 598.9 93.52 Thousand
16 Oct, 2023 597.55 598.95 587.3 592.3 64.18 Thousand
13 Oct, 2023 603.5 604.95 593.1 595.55 105.66 Thousand
12 Oct, 2023 605.0 612.0 601.0 607.8 115.23 Thousand
11 Oct, 2023 604.0 620.0 601.5 605.7 185.09 Thousand
10 Oct, 2023 596.9 605.0 589.65 599.6 80.93 Thousand
09 Oct, 2023 599.0 604.35 585.0 589.7 320.92 Thousand
06 Oct, 2023 592.1 621.0 589.0 609.05 669.97 Thousand