Chalet Hotels Limited (CHALET)
INR 1029.8
(0.08%)
INR 1029.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 561.0 | 568.15 | 546.65 | 549.95 | 218.7 Thousand |
| 18 Sep, 2023 | 561.95 | 572.0 | 552.0 | 561.35 | 129.38 Thousand |
| 15 Sep, 2023 | 566.85 | 573.65 | 557.05 | 559.95 | 106.07 Thousand |
| 14 Sep, 2023 | 562.5 | 567.1 | 557.85 | 564.15 | 40.99 Thousand |
| 13 Sep, 2023 | 567.35 | 574.9 | 557.0 | 560.0 | 74.4 Thousand |
| 12 Sep, 2023 | 578.6 | 581.15 | 563.0 | 567.45 | 265.79 Thousand |
| 11 Sep, 2023 | 567.0 | 580.8 | 566.95 | 574.8 | 225.5 Thousand |
| 08 Sep, 2023 | 548.0 | 568.0 | 546.7 | 565.3 | 295.07 Thousand |
| 07 Sep, 2023 | 541.9 | 547.35 | 534.0 | 546.1 | 175.05 Thousand |
| 06 Sep, 2023 | 531.9 | 544.65 | 528.25 | 539.3 | 333.61 Thousand |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM