Chalet Hotels Limited (CHALET)

INR 1029.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 584.8 600.0 580.2 593.3 258.35 Thousand
04 Oct, 2023 569.9 583.6 567.15 577.65 203.23 Thousand
03 Oct, 2023 557.05 597.0 557.05 566.9 1.14 Million
29 Sep, 2023 551.5 562.4 544.95 557.45 269.86 Thousand
28 Sep, 2023 549.9 556.25 544.2 550.3 125.6 Thousand
27 Sep, 2023 558.9 564.55 546.3 548.55 209.57 Thousand
26 Sep, 2023 546.45 560.5 541.2 557.05 224.05 Thousand
25 Sep, 2023 550.0 552.7 544.0 546.45 105.11 Thousand
22 Sep, 2023 540.4 551.7 540.4 549.25 108.74 Thousand
21 Sep, 2023 549.5 551.7 537.05 540.4 65.7 Thousand