Chalet Hotels Limited (CHALET)
INR 1029.8
(0.08%)
INR 1029.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 339.25 | 343.4 | 333.8 | 337.35 | 36.77 Thousand |
| 10 Jan, 2023 | 337.7 | 341.55 | 334.0 | 339.8 | 37.96 Thousand |
| 09 Jan, 2023 | 335.85 | 348.15 | 335.6 | 337.7 | 179.27 Thousand |
| 06 Jan, 2023 | 334.0 | 338.4 | 328.95 | 334.05 | 77.44 Thousand |
| 05 Jan, 2023 | 348.7 | 348.7 | 327.0 | 331.1 | 132.99 Thousand |
| 04 Jan, 2023 | 352.4 | 354.2 | 342.95 | 345.05 | 24.84 Thousand |
| 03 Jan, 2023 | 359.6 | 360.0 | 348.15 | 351.05 | 52.91 Thousand |
| 02 Jan, 2023 | 349.5 | 359.0 | 345.0 | 356.05 | 79.39 Thousand |
| 30 Dec, 2022 | 345.15 | 350.0 | 344.3 | 347.55 | 37.59 Thousand |
| 29 Dec, 2022 | 346.0 | 350.0 | 337.65 | 345.15 | 124.62 Thousand |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM