Chalet Hotels Limited (CHALET)

INR 1029.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 343.55 352.0 333.95 347.4 426.33 Thousand
27 Dec, 2022 332.0 338.0 321.35 330.65 173.48 Thousand
26 Dec, 2022 322.0 333.7 316.55 326.55 72.07 Thousand
23 Dec, 2022 323.0 323.95 313.3 318.55 170.04 Thousand
22 Dec, 2022 333.0 335.0 318.0 327.4 91.22 Thousand
21 Dec, 2022 349.7 352.75 329.1 332.35 235.13 Thousand
20 Dec, 2022 352.1 354.45 345.55 348.1 42.19 Thousand
19 Dec, 2022 356.95 360.0 343.35 355.35 63.42 Thousand
16 Dec, 2022 359.0 360.5 352.05 354.55 28.13 Thousand
15 Dec, 2022 356.45 361.95 356.0 359.35 44.54 Thousand