Chalet Hotels Limited (CHALET)
INR 1029.8
(0.08%)
INR 1029.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 360.95 | 365.35 | 359.1 | 361.45 | 31.56 Thousand |
| 08 Feb, 2023 | 364.0 | 365.55 | 358.05 | 362.55 | 55.4 Thousand |
| 07 Feb, 2023 | 363.5 | 372.1 | 357.3 | 362.05 | 100.82 Thousand |
| 06 Feb, 2023 | 361.85 | 367.45 | 360.1 | 362.75 | 63.55 Thousand |
| 03 Feb, 2023 | 362.15 | 366.7 | 357.65 | 361.75 | 93.5 Thousand |
| 02 Feb, 2023 | 350.35 | 368.5 | 347.55 | 363.15 | 195.31 Thousand |
| 01 Feb, 2023 | 357.65 | 367.0 | 348.8 | 354.25 | 252.91 Thousand |
| 31 Jan, 2023 | 354.4 | 360.0 | 351.0 | 355.15 | 76.25 Thousand |
| 30 Jan, 2023 | 349.0 | 360.0 | 345.45 | 355.25 | 101.09 Thousand |
| 27 Jan, 2023 | 359.0 | 363.0 | 348.5 | 350.7 | 258.48 Thousand |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM