Chalet Hotels Limited (CHALET)

INR 1029.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 361.5 374.0 355.65 372.4 294.19 Thousand
29 Nov, 2022 359.85 363.35 348.85 358.6 135.12 Thousand
28 Nov, 2022 359.0 363.6 356.35 359.85 183.78 Thousand
25 Nov, 2022 345.55 368.0 342.0 362.1 392.22 Thousand
24 Nov, 2022 332.15 353.55 329.3 345.55 430.33 Thousand
23 Nov, 2022 333.1 344.95 327.3 330.45 61.64 Thousand
22 Nov, 2022 324.6 333.0 324.6 331.4 154.39 Thousand
21 Nov, 2022 319.05 329.0 319.05 324.6 283.85 Thousand
18 Nov, 2022 356.5 357.6 303.95 318.85 914.16 Thousand
17 Nov, 2022 365.6 368.5 349.6 354.7 192.7 Thousand