Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)
INR 537.9
(-2.1%)
INR 537.9
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 559.0 | 564.85 | 556.85 | 559.85 | 1.1 Million |
| 26 Jun, 2025 | 562.0 | 562.75 | 551.0 | 558.0 | 1.35 Million |
| 25 Jun, 2025 | 566.5 | 569.5 | 557.55 | 559.1 | 1.49 Million |
| 24 Jun, 2025 | 570.0 | 570.0 | 560.55 | 563.0 | 1.31 Million |
| 23 Jun, 2025 | 547.2 | 567.0 | 546.15 | 563.0 | 2.93 Million |
| 20 Jun, 2025 | 543.05 | 555.45 | 542.6 | 549.3 | 1.57 Million |
| 19 Jun, 2025 | 551.0 | 556.9 | 542.0 | 546.0 | 890.81 Thousand |
| 18 Jun, 2025 | 554.9 | 558.55 | 548.25 | 549.45 | 894.95 Thousand |
| 17 Jun, 2025 | 558.0 | 560.4 | 548.05 | 552.25 | 1.19 Million |
| 16 Jun, 2025 | 549.45 | 559.8 | 541.0 | 558.3 | 1.41 Million |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET