Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 550.2

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 675.0 694.2 674.0 690.0 1.13 Million
25 Apr, 2025 685.05 692.7 664.1 675.0 1.69 Million
24 Apr, 2025 688.6 695.8 684.6 686.15 1.43 Million
23 Apr, 2025 684.0 691.05 672.0 687.0 2.24 Million
22 Apr, 2025 690.8 699.7 681.2 683.0 2.02 Million
21 Apr, 2025 677.05 692.5 675.0 689.1 1.89 Million
17 Apr, 2025 654.75 675.0 654.75 675.0 3.54 Million
16 Apr, 2025 662.55 667.45 645.3 655.2 2.07 Million
15 Apr, 2025 653.85 665.85 641.25 665.0 2.8 Million
11 Apr, 2025 642.5 654.55 635.85 646.0 2.46 Million