Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)
INR 537.9
(-2.1%)
INR 537.9
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 539.0 | 552.65 | 531.95 | 549.05 | 1.59 Million |
| 12 Jun, 2025 | 565.0 | 567.0 | 543.0 | 544.0 | 2.03 Million |
| 11 Jun, 2025 | 570.0 | 571.9 | 555.05 | 565.8 | 3.49 Million |
| 10 Jun, 2025 | 555.0 | 566.5 | 549.3 | 565.7 | 2.93 Million |
| 09 Jun, 2025 | 542.5 | 553.75 | 540.15 | 552.9 | 1.64 Million |
| 06 Jun, 2025 | 554.0 | 554.25 | 539.0 | 540.0 | 2.61 Million |
| 05 Jun, 2025 | 561.0 | 562.45 | 548.05 | 552.65 | 2.95 Million |
| 04 Jun, 2025 | 563.5 | 565.9 | 551.65 | 559.75 | 2.06 Million |
| 03 Jun, 2025 | 558.15 | 570.95 | 556.95 | 562.85 | 3.78 Million |
| 02 Jun, 2025 | 550.0 | 557.9 | 544.65 | 555.9 | 2.26 Million |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET