Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 530.55

(-5.39%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 693.0 697.2 681.5 695.0 1.25 Million
30 Apr, 2025 694.65 707.55 683.85 689.85 2.41 Million
29 Apr, 2025 689.85 699.0 685.65 692.0 1.55 Million
28 Apr, 2025 675.0 694.2 674.0 690.0 1.13 Million
25 Apr, 2025 685.05 692.7 664.1 675.0 1.69 Million
24 Apr, 2025 688.6 695.8 684.6 686.15 1.43 Million
23 Apr, 2025 684.0 691.05 672.0 687.0 2.24 Million
22 Apr, 2025 690.8 699.7 681.2 683.0 2.02 Million
21 Apr, 2025 677.05 692.5 675.0 689.1 1.89 Million
17 Apr, 2025 654.75 675.0 654.75 675.0 3.54 Million