Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1996 11.25 11.45 11.05 11.4 8200.00
19 Nov, 1996 11.5 11.5 11.3 11.45 20.7 Thousand
18 Nov, 1996 11.5 11.55 11.4 11.5 20.6 Thousand
15 Nov, 1996 11.5 11.55 11.4 11.5 15.7 Thousand
14 Nov, 1996 11.65 11.7 11.5 11.5 8100.00
13 Nov, 1996 11.45 11.75 11.4 11.65 6500.00
11 Nov, 1996 11.4 11.6 11.4 11.45 7000.00
08 Nov, 1996 11.25 11.5 11.15 11.4 23 Thousand
07 Nov, 1996 11.25 11.4 11.0 11.0 18.1 Thousand
06 Nov, 1996 11.05 11.25 10.9 11.1 16 Thousand