Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 544.85

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1996 19.0 19.7 19.0 19.2 51 Thousand
20 Feb, 1996 19.55 19.55 18.5 18.6 54.3 Thousand
19 Feb, 1996 20.0 20.1 19.4 19.5 34.8 Thousand
16 Feb, 1996 20.45 20.45 19.8 20.1 64 Thousand
15 Feb, 1996 20.3 20.7 20.15 20.55 86.7 Thousand
14 Feb, 1996 20.25 21.3 20.0 20.35 100.2 Thousand
13 Feb, 1996 19.4 19.75 19.05 19.75 53.3 Thousand
12 Feb, 1996 18.75 19.95 18.75 19.4 59.5 Thousand
09 Feb, 1996 18.75 19.85 18.0 18.65 28.4 Thousand
08 Feb, 1996 18.0 18.3 18.0 18.05 26.7 Thousand