Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 540.1

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1996 17.65 17.75 17.4 17.55 13.7 Thousand
19 Jan, 1996 17.95 18.2 17.25 17.65 20.5 Thousand
18 Jan, 1996 18.1 18.1 17.8 17.95 12.9 Thousand
17 Jan, 1996 18.35 18.5 18.15 18.2 25.3 Thousand
16 Jan, 1996 18.15 18.6 18.15 18.4 27.1 Thousand
15 Jan, 1996 18.7 18.7 17.2 18.45 20 Thousand
12 Jan, 1996 18.2 19.0 18.15 18.9 17.7 Thousand
11 Jan, 1996 18.25 18.3 18.1 18.25 15 Thousand
10 Jan, 1996 18.2 18.4 18.2 18.25 24.1 Thousand
09 Jan, 1996 17.95 18.15 17.95 18.1 32 Thousand