Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)
INR 540.1
(-0.84%)
INR 540.1
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1996 | 18.45 | 18.6 | 18.05 | 18.05 | 45.7 Thousand |
| 05 Feb, 1996 | 17.9 | 19.0 | 17.85 | 18.45 | 45.9 Thousand |
| 02 Feb, 1996 | 17.75 | 18.25 | 17.6 | 17.9 | 35.1 Thousand |
| 01 Feb, 1996 | 17.2 | 17.9 | 17.2 | 17.85 | 16.6 Thousand |
| 31 Jan, 1996 | 16.7 | 17.3 | 16.7 | 17.0 | 20.4 Thousand |
| 30 Jan, 1996 | 16.65 | 17.15 | 16.4 | 16.7 | 32.7 Thousand |
| 29 Jan, 1996 | 15.95 | 17.5 | 15.85 | 16.75 | 27.8 Thousand |
| 25 Jan, 1996 | 16.95 | 17.0 | 15.5 | 16.0 | 26 Thousand |
| 24 Jan, 1996 | 17.3 | 17.55 | 16.8 | 17.0 | 19.6 Thousand |
| 23 Jan, 1996 | 17.7 | 17.75 | 17.25 | 17.25 | 26.5 Thousand |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET