Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)
INR 528.6
(0.3%)
INR 528.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 1995 | 25.75 | 26.25 | 25.25 | 26.0 | 11.8 Thousand |
| 19 May, 1995 | 26.5 | 26.5 | 25.75 | 26.0 | 14.6 Thousand |
| 18 May, 1995 | 26.75 | 26.9 | 25.75 | 26.0 | 21.2 Thousand |
| 17 May, 1995 | 25.6 | 26.5 | 25.4 | 25.5 | 15.9 Thousand |
| 16 May, 1995 | 25.1 | 25.75 | 25.1 | 25.6 | 10.4 Thousand |
| 15 May, 1995 | 25.0 | 26.0 | 25.0 | 25.75 | 6300.00 |
| 12 May, 1995 | 26.0 | 26.0 | 25.0 | 26.0 | 2100.00 |
| 10 May, 1995 | 27.0 | 27.0 | 26.25 | 26.95 | 4500.00 |
| 09 May, 1995 | 25.75 | 27.0 | 25.75 | 26.25 | 8800.00 |
| 08 May, 1995 | 25.5 | 26.25 | 25.5 | 26.15 | 9800.00 |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET