Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)
INR 528.6
(0.3%)
INR 528.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1995 | 25.25 | 25.9 | 25.25 | 25.5 | 10.5 Thousand |
| 04 May, 1995 | 26.0 | 26.0 | 24.5 | 25.75 | 7000.00 |
| 03 May, 1995 | 24.5 | 25.0 | 24.0 | 24.75 | 14.4 Thousand |
| 02 May, 1995 | 25.0 | 25.25 | 24.75 | 24.75 | 7600.00 |
| 28 Apr, 1995 | 25.75 | 26.0 | 25.25 | 26.0 | 4900.00 |
| 27 Apr, 1995 | 27.25 | 27.25 | 27.0 | 27.0 | 6400.00 |
| 26 Apr, 1995 | 27.0 | 27.25 | 27.0 | 27.25 | 2000.00 |
| 25 Apr, 1995 | 27.5 | 28.75 | 27.25 | 28.25 | 7900.00 |
| 24 Apr, 1995 | 28.0 | 28.3 | 27.25 | 28.0 | 10.3 Thousand |
| 21 Apr, 1995 | 28.5 | 28.5 | 27.5 | 28.25 | 6500.00 |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET