Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)
INR 528.6
(0.3%)
INR 528.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 1995 | 28.0 | 29.75 | 28.0 | 28.7 | 3000.00 |
| 19 Apr, 1995 | 29.7 | 29.95 | 29.0 | 29.0 | 4300.00 |
| 18 Apr, 1995 | 30.0 | 30.0 | 29.0 | 29.25 | 4100.00 |
| 17 Apr, 1995 | 30.0 | 30.25 | 29.9 | 30.0 | 11.2 Thousand |
| 12 Apr, 1995 | 30.0 | 30.6 | 30.0 | 30.25 | 4400.00 |
| 11 Apr, 1995 | 30.5 | 30.5 | 30.1 | 30.1 | 12.1 Thousand |
| 10 Apr, 1995 | 30.0 | 30.65 | 30.0 | 30.5 | 4700.00 |
| 07 Apr, 1995 | 30.95 | 31.1 | 30.75 | 30.9 | 5300.00 |
| 06 Apr, 1995 | 30.5 | 31.4 | 30.25 | 31.0 | 6700.00 |
| 05 Apr, 1995 | 31.0 | 31.0 | 29.8 | 30.5 | 4100.00 |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET