Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 530.55

(-5.39%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1995 32.0 32.4 32.0 32.25 1300.00
12 Jan, 1995 32.0 32.0 31.0 32.0 1600.00
11 Jan, 1995 31.0 32.0 31.0 31.75 5100.00
10 Jan, 1995 35.0 36.0 30.5 30.5 2200.00
09 Jan, 1995 33.25 34.0 33.25 34.0 700.00
06 Jan, 1995 35.0 35.0 33.5 33.5 4300.00
05 Jan, 1995 35.0 35.25 34.0 34.0 3600.00
04 Jan, 1995 35.75 35.75 35.5 35.5 600.00
03 Jan, 1995 35.0 35.65 35.0 35.2 2100.00
02 Jan, 1995 36.0 36.95 36.0 36.2 800.00