Chembond Chemicals Ltd (CHEMBOND)

INR 178.77

(2.51%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 205.63 205.63 200.0 200.4 15.19 Thousand
24 Jul, 2025 211.0 211.0 203.6 205.63 19.67 Thousand
23 Jul, 2025 221.4 224.0 209.27 211.41 64.34 Thousand
22 Jul, 2025 223.99 223.99 218.0 220.29 3894.00
21 Jul, 2025 224.0 224.9 220.0 220.87 5793.00
18 Jul, 2025 222.4 224.9 220.5 223.48 5228.00
17 Jul, 2025 222.65 225.0 220.0 221.29 4609.00
16 Jul, 2025 223.8 223.94 219.56 221.55 9038.00
15 Jul, 2025 228.49 228.49 220.5 223.8 4753.00
14 Jul, 2025 223.0 227.5 216.5 223.94 6592.00