Chembond Chemicals Ltd (CHEMBOND)
INR 174.71
(-1.29%)
INR 174.71
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 225.46 | 226.95 | 222.01 | 224.86 | 5124.00 |
| 09 Jul, 2025 | 225.0 | 228.48 | 221.5 | 224.34 | 5078.00 |
| 08 Jul, 2025 | 222.7 | 229.0 | 222.7 | 225.76 | 2600.00 |
| 07 Jul, 2025 | 224.94 | 229.99 | 222.2 | 224.98 | 5376.00 |
| 04 Jul, 2025 | 223.99 | 225.99 | 221.5 | 224.84 | 3783.00 |
| 03 Jul, 2025 | 227.04 | 228.89 | 222.0 | 223.99 | 6125.00 |
| 02 Jul, 2025 | 223.0 | 230.48 | 223.0 | 227.04 | 4363.00 |
| 01 Jul, 2025 | 227.5 | 230.9 | 225.0 | 225.64 | 5586.00 |
| 30 Jun, 2025 | 231.89 | 232.0 | 225.5 | 226.39 | 16.61 Thousand |
| 27 Jun, 2025 | 230.0 | 234.0 | 220.0 | 232.52 | 10.98 Thousand |
CHEMCON
CHEMFAB
CHEMPLASTS
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM