Chembond Chemicals Ltd (CHEMBOND)

INR 187.77

(-0.97%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 233.0 242.15 231.25 233.05 24.42 Thousand
16 Aug, 2021 244.0 244.25 234.25 237.25 41.77 Thousand
13 Aug, 2021 241.35 257.4 237.95 244.2 185.36 Thousand
12 Aug, 2021 224.6 241.6 223.8 239.55 76.7 Thousand
11 Aug, 2021 226.0 227.25 207.25 224.8 53.55 Thousand
10 Aug, 2021 243.9 245.8 213.3 224.65 85.91 Thousand
09 Aug, 2021 250.75 251.55 240.55 243.2 27.58 Thousand
06 Aug, 2021 243.2 251.7 243.2 249.3 35.47 Thousand
05 Aug, 2021 252.0 255.0 242.1 245.2 68.07 Thousand
04 Aug, 2021 254.0 264.75 247.55 250.25 118.39 Thousand