Chembond Chemicals Ltd (CHEMBOND)

INR 187.77

(-0.97%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 234.0 238.0 226.7 231.0 79.18 Thousand
16 Jul, 2021 242.6 247.75 235.0 236.35 98.78 Thousand
15 Jul, 2021 230.8 257.7 227.95 240.65 696.22 Thousand
14 Jul, 2021 222.0 235.5 220.45 228.75 117.48 Thousand
13 Jul, 2021 218.85 225.0 213.0 220.4 33.33 Thousand
12 Jul, 2021 218.0 224.0 214.75 217.95 30.58 Thousand
09 Jul, 2021 216.35 222.55 216.0 217.3 22.84 Thousand
08 Jul, 2021 215.6 227.35 213.9 215.75 56.62 Thousand
07 Jul, 2021 215.05 221.4 212.6 214.85 23 Thousand
06 Jul, 2021 226.7 226.75 215.3 217.45 52.3 Thousand