Chembond Chemicals Ltd (CHEMBOND)

INR 186.69

(-1.03%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 254.0 264.75 247.55 250.25 118.39 Thousand
03 Aug, 2021 263.0 264.65 248.3 252.8 212.91 Thousand
02 Aug, 2021 235.0 262.95 235.0 260.1 706.36 Thousand
30 Jul, 2021 236.85 242.0 233.15 234.95 37.89 Thousand
29 Jul, 2021 234.05 237.0 230.1 233.9 63.33 Thousand
28 Jul, 2021 234.65 240.5 226.0 239.4 55.83 Thousand
27 Jul, 2021 236.1 238.15 227.85 231.75 32.41 Thousand
26 Jul, 2021 240.05 243.7 231.0 231.85 43.59 Thousand
23 Jul, 2021 243.95 244.85 236.4 238.85 48.06 Thousand
22 Jul, 2021 236.0 244.45 232.4 239.15 72.94 Thousand