Chembond Chemicals Ltd (CHEMBOND)

INR 183.63

(-5.5%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 172.05 175.0 167.3 168.8 23.61 Thousand
20 Aug, 2020 158.0 170.0 156.0 167.5 38.76 Thousand
19 Aug, 2020 159.35 162.55 158.15 158.8 17.08 Thousand
18 Aug, 2020 155.45 158.95 154.25 158.0 11.3 Thousand
17 Aug, 2020 164.1 164.1 153.7 154.35 25.5 Thousand
14 Aug, 2020 158.65 166.0 153.65 156.45 44.51 Thousand
13 Aug, 2020 158.7 160.0 154.0 158.65 13.4 Thousand
12 Aug, 2020 160.95 161.0 155.8 156.7 19.9 Thousand
11 Aug, 2020 150.0 160.75 147.95 159.4 69.09 Thousand
10 Aug, 2020 152.15 162.6 148.25 150.05 25.94 Thousand