Chembond Chemicals Ltd (CHEMBOND)

INR 174.83

(-1.78%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 151.0 153.5 148.3 150.55 9703.00
27 Jul, 2020 148.0 156.0 143.35 152.4 43.52 Thousand
24 Jul, 2020 149.0 149.0 145.0 147.05 12.1 Thousand
23 Jul, 2020 145.5 150.1 143.0 147.3 26.86 Thousand
22 Jul, 2020 151.35 152.0 147.25 148.05 18.69 Thousand
21 Jul, 2020 150.0 152.2 148.8 151.35 16.54 Thousand
20 Jul, 2020 157.75 157.75 148.0 149.8 27.23 Thousand
17 Jul, 2020 150.0 159.0 146.1 152.0 45.37 Thousand
16 Jul, 2020 146.05 149.0 143.0 147.65 24.26 Thousand
15 Jul, 2020 152.5 154.9 144.85 145.5 35.99 Thousand