Chembond Chemicals Ltd (CHEMBOND)

INR 170.49

(-1.17%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 166.95 168.5 165.05 167.25 23.18 Thousand
26 Aug, 2020 165.9 169.0 162.6 163.3 72.19 Thousand
25 Aug, 2020 170.65 173.55 162.85 164.25 29.82 Thousand
24 Aug, 2020 168.05 176.25 164.3 170.4 26.42 Thousand
21 Aug, 2020 172.05 175.0 167.3 168.8 23.61 Thousand
20 Aug, 2020 158.0 170.0 156.0 167.5 38.76 Thousand
19 Aug, 2020 159.35 162.55 158.15 158.8 17.08 Thousand
18 Aug, 2020 155.45 158.95 154.25 158.0 11.3 Thousand
17 Aug, 2020 164.1 164.1 153.7 154.35 25.5 Thousand
14 Aug, 2020 158.65 166.0 153.65 156.45 44.51 Thousand