Chembond Chemicals Ltd (CHEMBOND)
INR 170.49
(-1.17%)
INR 170.49
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 591.05 | 637.9 | 591.05 | 602.2 | 79.91 Thousand |
| 23 Dec, 2024 | 608.05 | 620.15 | 581.05 | 591.05 | 27.26 Thousand |
| 20 Dec, 2024 | 588.9 | 629.0 | 588.0 | 607.1 | 180.2 Thousand |
| 19 Dec, 2024 | 569.7 | 591.0 | 559.85 | 586.9 | 64.47 Thousand |
| 18 Dec, 2024 | 560.0 | 581.0 | 557.55 | 574.2 | 46.3 Thousand |
| 17 Dec, 2024 | 556.0 | 559.7 | 550.1 | 555.25 | 7129.00 |
| 16 Dec, 2024 | 560.2 | 563.95 | 553.15 | 559.05 | 9283.00 |
| 13 Dec, 2024 | 565.85 | 569.9 | 555.0 | 557.25 | 12.51 Thousand |
| 12 Dec, 2024 | 580.1 | 580.1 | 566.0 | 568.35 | 6511.00 |
| 11 Dec, 2024 | 575.55 | 583.55 | 565.0 | 577.1 | 21.91 Thousand |
CHEMCON
CHEMFAB
CHEMPLASTS
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM