Chembond Chemicals Ltd (CHEMBOND)

INR 172.39

(0.01%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 596.7 602.25 591.0 592.85 5468.00
08 Jan, 2025 607.85 620.05 590.0 596.7 13.5 Thousand
07 Jan, 2025 599.0 609.8 584.5 607.6 7932.00
06 Jan, 2025 615.9 615.9 588.0 590.35 21.9 Thousand
03 Jan, 2025 613.9 620.05 597.0 613.5 14.33 Thousand
02 Jan, 2025 599.0 625.0 599.0 612.4 32.66 Thousand
01 Jan, 2025 590.95 605.0 582.1 599.0 10.04 Thousand
31 Dec, 2024 584.55 596.8 579.25 589.5 5820.00
30 Dec, 2024 582.3 606.95 582.3 585.8 10.65 Thousand
27 Dec, 2024 600.5 610.35 571.65 587.65 31.1 Thousand