Chembond Chemicals Ltd (CHEMBOND)
INR 170.49
(-1.17%)
INR 170.49
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 592.0 | 600.0 | 577.1 | 592.1 | 8972.00 |
| 21 Jan, 2025 | 595.0 | 599.85 | 574.25 | 592.4 | 9234.00 |
| 20 Jan, 2025 | 566.5 | 595.0 | 560.55 | 593.35 | 7485.00 |
| 17 Jan, 2025 | 567.0 | 571.65 | 557.55 | 564.2 | 4637.00 |
| 16 Jan, 2025 | 566.0 | 569.95 | 559.7 | 564.35 | 4401.00 |
| 15 Jan, 2025 | 557.0 | 575.6 | 557.0 | 564.25 | 8522.00 |
| 14 Jan, 2025 | 565.0 | 567.8 | 552.0 | 554.1 | 7164.00 |
| 13 Jan, 2025 | 561.2 | 573.55 | 551.05 | 562.7 | 21.78 Thousand |
| 10 Jan, 2025 | 596.0 | 596.0 | 560.1 | 566.3 | 18.13 Thousand |
| 09 Jan, 2025 | 596.7 | 602.25 | 591.0 | 592.85 | 5468.00 |
CHEMCON
CHEMFAB
CHEMPLASTS
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM