Chembond Chemicals Ltd (CHEMBOND)
INR 170.49
(-1.17%)
INR 170.49
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 240.47 | 252.49 | 238.0 | 252.49 | 31.95 Thousand |
| 04 Jun, 2025 | 234.0 | 245.0 | 231.0 | 240.47 | 32.19 Thousand |
| 03 Jun, 2025 | 237.99 | 240.0 | 233.0 | 234.1 | 8920.00 |
| 02 Jun, 2025 | 231.75 | 242.0 | 231.75 | 235.29 | 27.54 Thousand |
| 30 May, 2025 | 245.0 | 247.0 | 237.0 | 243.95 | 20.42 Thousand |
| 29 May, 2025 | 250.0 | 253.95 | 242.0 | 243.6 | 22.73 Thousand |
| 28 May, 2025 | 257.0 | 259.55 | 241.5 | 243.45 | 61.81 Thousand |
| 27 May, 2025 | 254.2 | 263.05 | 246.5 | 248.15 | 61.69 Thousand |
| 26 May, 2025 | 269.4 | 270.8 | 254.7 | 256.2 | 43.16 Thousand |
| 23 May, 2025 | 271.8 | 292.1 | 258.9 | 264.15 | 51.52 Thousand |
CHEMCON
CHEMFAB
CHEMPLASTS
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM