Chembond Chemicals Ltd (CHEMBOND)
INR 174.28
(-0.33%)
INR 174.28
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 511.0 | 560.0 | 508.95 | 553.65 | 38.67 Thousand |
| 06 May, 2025 | 531.2 | 536.55 | 507.3 | 511.25 | 12.99 Thousand |
| 05 May, 2025 | 523.85 | 532.3 | 513.0 | 528.4 | 9554.00 |
| 02 May, 2025 | 519.5 | 528.7 | 515.0 | 520.6 | 4643.00 |
| 30 Apr, 2025 | 535.85 | 544.95 | 519.05 | 520.6 | 12.72 Thousand |
| 29 Apr, 2025 | 527.5 | 543.7 | 527.1 | 536.0 | 10.93 Thousand |
| 28 Apr, 2025 | 532.8 | 538.0 | 517.65 | 529.25 | 9223.00 |
| 25 Apr, 2025 | 530.9 | 554.45 | 518.0 | 530.0 | 28.59 Thousand |
| 24 Apr, 2025 | 527.2 | 534.25 | 520.05 | 527.85 | 45.05 Thousand |
| 23 Apr, 2025 | 521.7 | 530.45 | 513.55 | 524.4 | 33.71 Thousand |
CHEMCON
CHEMFAB
CHEMPLASTS
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM