Chembond Chemicals Ltd (CHEMBOND)
INR 178.77
(2.51%)
INR 178.77
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 248.8 | 250.0 | 240.5 | 247.03 | 3497.00 |
| 12 Jun, 2025 | 257.5 | 257.5 | 248.0 | 248.8 | 3531.00 |
| 11 Jun, 2025 | 250.0 | 257.5 | 247.2 | 254.9 | 17.09 Thousand |
| 10 Jun, 2025 | 247.01 | 258.0 | 247.0 | 251.62 | 11.17 Thousand |
| 09 Jun, 2025 | 259.44 | 260.0 | 245.0 | 250.66 | 38 Thousand |
| 06 Jun, 2025 | 263.99 | 265.11 | 253.0 | 254.96 | 20.47 Thousand |
| 05 Jun, 2025 | 240.47 | 252.49 | 238.0 | 252.49 | 31.95 Thousand |
| 04 Jun, 2025 | 234.0 | 245.0 | 231.0 | 240.47 | 32.19 Thousand |
| 03 Jun, 2025 | 237.99 | 240.0 | 233.0 | 234.1 | 8920.00 |
| 02 Jun, 2025 | 231.75 | 242.0 | 231.75 | 235.29 | 27.54 Thousand |
CHEMCON
CHEMFAB
CHEMPLASTS
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM