Chemcon Speciality Chemicals Limited (CHEMCON)
INR 208.66
(-3.13%)
INR 208.66
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 231.16 | 232.9 | 228.0 | 228.83 | 29.66 Thousand |
| 19 Dec, 2024 | 230.0 | 233.17 | 228.76 | 232.4 | 22.71 Thousand |
| 18 Dec, 2024 | 234.36 | 235.3 | 230.5 | 231.76 | 24.57 Thousand |
| 17 Dec, 2024 | 235.45 | 237.01 | 233.1 | 234.36 | 22.51 Thousand |
| 16 Dec, 2024 | 241.94 | 242.8 | 232.97 | 234.95 | 70.88 Thousand |
| 13 Dec, 2024 | 241.5 | 242.48 | 238.0 | 241.01 | 26.37 Thousand |
| 12 Dec, 2024 | 246.49 | 246.7 | 242.0 | 242.56 | 21.82 Thousand |
| 11 Dec, 2024 | 241.2 | 249.0 | 240.51 | 246.38 | 46.94 Thousand |
| 10 Dec, 2024 | 244.4 | 244.4 | 240.96 | 241.8 | 18.6 Thousand |
| 09 Dec, 2024 | 242.0 | 247.97 | 239.01 | 242.76 | 44.56 Thousand |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND