Chemcon Speciality Chemicals Limited (CHEMCON)
INR 208.66
(-3.13%)
INR 208.66
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 231.02 | 233.22 | 222.0 | 222.8 | 26.47 Thousand |
| 03 Jan, 2025 | 231.45 | 234.79 | 229.49 | 230.91 | 29.9 Thousand |
| 02 Jan, 2025 | 230.0 | 234.9 | 229.69 | 230.95 | 18.38 Thousand |
| 01 Jan, 2025 | 224.11 | 232.01 | 224.11 | 231.23 | 26.44 Thousand |
| 31 Dec, 2024 | 224.4 | 227.22 | 223.06 | 225.99 | 17.42 Thousand |
| 30 Dec, 2024 | 226.2 | 229.8 | 223.0 | 225.43 | 22.85 Thousand |
| 27 Dec, 2024 | 225.0 | 226.95 | 224.16 | 226.2 | 19.78 Thousand |
| 26 Dec, 2024 | 228.54 | 228.7 | 219.8 | 224.37 | 47.6 Thousand |
| 24 Dec, 2024 | 228.0 | 230.08 | 226.96 | 227.56 | 20.31 Thousand |
| 23 Dec, 2024 | 230.15 | 230.16 | 225.92 | 228.02 | 23.14 Thousand |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND