Chemcon Speciality Chemicals Limited (CHEMCON)
INR 223.98
(-1.64%)
INR 223.98
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 190.5 | 193.29 | 187.2 | 189.09 | 18.73 Thousand |
| 07 May, 2025 | 187.54 | 189.69 | 184.69 | 187.84 | 15.24 Thousand |
| 06 May, 2025 | 192.97 | 195.58 | 186.95 | 187.52 | 25.24 Thousand |
| 05 May, 2025 | 191.91 | 194.9 | 189.59 | 193.34 | 18.01 Thousand |
| 02 May, 2025 | 191.0 | 195.0 | 189.75 | 190.23 | 9711.00 |
| 30 Apr, 2025 | 194.35 | 196.01 | 190.01 | 191.32 | 31.01 Thousand |
| 29 Apr, 2025 | 199.0 | 201.19 | 194.11 | 195.0 | 22.14 Thousand |
| 28 Apr, 2025 | 198.05 | 200.0 | 195.06 | 197.01 | 25.06 Thousand |
| 25 Apr, 2025 | 208.15 | 208.99 | 195.1 | 200.51 | 53.25 Thousand |
| 24 Apr, 2025 | 208.7 | 209.2 | 204.21 | 208.14 | 27.52 Thousand |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND