Chemcon Speciality Chemicals Limited (CHEMCON)
INR 223.98
(-1.64%)
INR 223.98
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 202.9 | 210.0 | 200.57 | 206.8 | 72.25 Thousand |
| 22 Apr, 2025 | 196.27 | 203.5 | 194.15 | 201.18 | 50.38 Thousand |
| 21 Apr, 2025 | 196.25 | 197.25 | 194.09 | 196.27 | 31.26 Thousand |
| 17 Apr, 2025 | 192.0 | 197.71 | 189.0 | 194.94 | 36.09 Thousand |
| 16 Apr, 2025 | 193.0 | 194.55 | 189.51 | 191.92 | 35.19 Thousand |
| 15 Apr, 2025 | 185.5 | 193.49 | 184.65 | 192.18 | 49.29 Thousand |
| 11 Apr, 2025 | 176.15 | 188.37 | 176.0 | 183.99 | 100.76 Thousand |
| 09 Apr, 2025 | 173.18 | 175.35 | 168.25 | 173.48 | 31.96 Thousand |
| 08 Apr, 2025 | 175.0 | 175.0 | 168.0 | 173.18 | 35.44 Thousand |
| 07 Apr, 2025 | 161.09 | 168.91 | 160.0 | 167.97 | 42.37 Thousand |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND