Chennai Petroleum Corporation Limited (CHENNPETRO)
INR 656.5
(-3.56%)
INR 656.5
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 715.95 | 781.0 | 713.8 | 771.15 | 19.81 Million |
| 03 Jul, 2025 | 703.0 | 734.0 | 701.75 | 712.4 | 6.05 Million |
| 02 Jul, 2025 | 682.4 | 718.4 | 682.4 | 700.7 | 6.39 Million |
| 01 Jul, 2025 | 684.05 | 699.5 | 677.05 | 681.75 | 1.92 Million |
| 30 Jun, 2025 | 683.1 | 694.9 | 678.0 | 679.4 | 855.76 Thousand |
| 27 Jun, 2025 | 673.15 | 688.4 | 669.2 | 683.1 | 1.44 Million |
| 26 Jun, 2025 | 667.9 | 687.0 | 664.15 | 671.55 | 2.43 Million |
| 25 Jun, 2025 | 685.8 | 695.95 | 664.0 | 667.9 | 1.69 Million |
| 24 Jun, 2025 | 697.0 | 697.95 | 677.3 | 685.8 | 2.63 Million |
| 23 Jun, 2025 | 630.0 | 708.0 | 627.3 | 702.35 | 17.61 Million |
CHETANA-SM
CHEVIOT
CHOICEIN
CHEMCON
CHEMFAB
CHEMPLASTS