Chennai Petroleum Corporation Limited (CHENNPETRO.NS)

INR 617.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 628.95 664.1 611.8 631.0 5.24 Million
24 Apr, 2025 629.3 634.9 625.0 627.15 528.19 Thousand
23 Apr, 2025 640.0 643.35 620.85 628.4 915.57 Thousand
22 Apr, 2025 638.0 642.4 630.4 633.8 807.4 Thousand
21 Apr, 2025 627.45 642.3 624.75 635.35 1.19 Million
17 Apr, 2025 630.0 634.0 620.0 621.75 960.86 Thousand
16 Apr, 2025 620.0 647.4 614.1 631.0 2.51 Million
15 Apr, 2025 620.9 627.1 618.05 619.45 906.85 Thousand
11 Apr, 2025 612.35 628.4 605.8 616.2 1.46 Million
09 Apr, 2025 616.0 622.3 598.15 606.8 2.34 Million