Chennai Petroleum Corporation Limited (CHENNPETRO.NS)

INR 617.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 676.0 697.5 668.05 669.9 1.59 Million
03 Dec, 2023 676.0 697.5 668.05 669.9 1.59 Million
01 Dec, 2023 668.8 694.9 662.85 670.5 2.23 Million
30 Nov, 2023 630.0 674.0 630.0 665.45 3.63 Million
29 Nov, 2023 639.0 650.0 627.5 632.9 3.63 Million
28 Nov, 2023 599.05 640.0 599.05 638.1 2.84 Million
27 Nov, 2023 599.05 640.0 599.05 638.1 2.84 Million
24 Nov, 2023 600.8 614.8 594.0 599.85 1.21 Million
23 Nov, 2023 598.55 612.45 593.65 600.8 1.21 Million
22 Nov, 2023 613.9 614.15 590.05 594.55 1.42 Million